BNP Paribas Put 280 MDO 16.01.202.../ DE000PC1FVG8 /
| 2024-05-27 9:50:36 PM | Chg. -0.220 | Volume | Bid8:02:44 AM | Ask8:02:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | -7.46% | 0 Turnover: 0.000 |
2.790Bid Size: 2,625 | 2.850Ask Size: 2,625 | 2.870 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:36 PM | 2.730 | 0 |
| 2024-05-27 | 9:20:42 PM | 2.780 | 0 |
| 2024-05-27 | 8:50:40 PM | 2.780 | 0 |
| 2024-05-27 | 8:20:55 PM | 2.780 | 0 |
| 2024-05-27 | 7:50:27 PM | 2.800 | 0 |
| 2024-05-27 | 7:21:03 PM | 2.820 | 0 |
| 2024-05-27 | 7:05:25 PM | 2.820 | 0 |
| 2024-05-27 | 6:50:32 PM | 2.810 | 0 |
| 2024-05-27 | 6:35:32 PM | 2.800 | 0 |
| 2024-05-27 | 6:20:28 PM | 2.820 | 0 |
| 2024-05-27 | 6:05:21 PM | 2.820 | 0 |
| 2024-05-27 | 5:50:45 PM | 2.800 | 0 |
| 2024-05-27 | 5:35:20 PM | 2.800 | 0 |
All quotes in EUR
