BNP Paribas Put 280 MDO 19.12.202.../ DE000PC1FVA1 /
| 2024-05-28 11:50:39 AM | Chg. +0.080 | Volume | Bid12:00:24 PM | Ask12:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | +2.97% | 0 Turnover: 0.000 |
2.770Bid Size: 10,500 | 2.910Ask Size: 10,500 | 2.770 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:50:39 AM | 2.770 | 0 |
| 2024-05-28 | 11:21:02 AM | 2.770 | 0 |
| 2024-05-28 | 9:50:29 AM | 2.750 | 0 |
| 2024-05-28 | 9:20:56 AM | 2.750 | 0 |
| 2024-05-28 | 8:50:38 AM | 2.750 | 0 |
| 2024-05-28 | 8:20:52 AM | 2.770 | 0 |
| 2024-05-27 | 9:50:27 PM | 2.690 | 0 |
| 2024-05-27 | 9:20:30 PM | 2.740 | 0 |
| 2024-05-27 | 8:50:28 PM | 2.740 | 0 |
| 2024-05-27 | 8:20:46 PM | 2.740 | 0 |
| 2024-05-27 | 7:50:30 PM | 2.760 | 0 |
| 2024-05-27 | 7:20:49 PM | 2.780 | 0 |
| 2024-05-27 | 7:05:19 PM | 2.770 | 0 |
All quotes in EUR
