BNP Paribas Put 290 MDO 20.09.202.../ DE000PC1FU56 /
| 2024-05-23 9:50:41 PM | Chg. +0.670 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +27.57% | 0 Turnover: 0.000 |
3.110Bid Size: 8,500 | 3.120Ask Size: 8,500 | 3.100 | 2.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:41 PM | 3.100 | 0 |
| 2024-05-23 | 9:20:35 PM | 3.010 | 0 |
| 2024-05-23 | 8:50:39 PM | 3.060 | 0 |
| 2024-05-23 | 8:21:01 PM | 3.030 | 0 |
| 2024-05-23 | 7:50:42 PM | 2.960 | 0 |
| 2024-05-23 | 7:21:02 PM | 2.860 | 0 |
| 2024-05-23 | 7:05:19 PM | 2.850 | 0 |
| 2024-05-23 | 6:50:31 PM | 2.840 | 0 |
| 2024-05-23 | 6:35:37 PM | 2.790 | 0 |
| 2024-05-23 | 6:20:32 PM | 2.800 | 0 |
| 2024-05-23 | 6:05:20 PM | 2.780 | 0 |
| 2024-05-23 | 5:50:32 PM | 2.780 | 0 |
| 2024-05-23 | 5:35:30 PM | 2.750 | 0 |
All quotes in EUR
