BNP Paribas Put 30 COK 20.09.2024/ DE000PN8U792 /
| 2024-05-28 11:08:50 AM | Chg. -0.010 | Volume | Bid5:37:14 PM | Ask5:37:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | - Turnover: - |
0.200Bid Size: 11,800 | 0.220Ask Size: 11,800 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:08:50 AM | 0.180 | 0 |
| 2024-05-28 | 8:21:50 AM | 0.190 | 0 |
| 2024-05-27 | 6:09:58 PM | 0.190 | 0 |
| 2024-05-27 | 5:06:55 PM | 0.190 | 0 |
| 2024-05-27 | 4:07:09 PM | 0.190 | 0 |
| 2024-05-27 | 3:06:19 PM | 0.190 | 0 |
| 2024-05-27 | 2:07:52 PM | 0.190 | 0 |
| 2024-05-27 | 1:07:07 PM | 0.190 | 0 |
| 2024-05-27 | 12:08:00 PM | 0.190 | 0 |
| 2024-05-27 | 11:07:25 AM | 0.180 | 0 |
| 2024-05-27 | 8:22:23 AM | 0.180 | 0 |
| 2024-05-24 | 6:10:32 PM | 0.180 | 0 |
| 2024-05-24 | 5:07:28 PM | 0.190 | 0 |
All quotes in EUR
