BNP Paribas Put 30 COK 20.09.2024/ DE000PN8U792 /
| 2024-05-14 6:09:55 PM | Chg. -0.100 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -31.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.310 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:09:55 PM | 0.220 | 0 |
| 2024-05-14 | 5:07:14 PM | 0.220 | 0 |
| 2024-05-14 | 4:07:15 PM | 0.230 | 0 |
| 2024-05-14 | 3:06:21 PM | 0.220 | 0 |
| 2024-05-14 | 2:07:46 PM | 0.220 | 0 |
| 2024-05-14 | 1:07:08 PM | 0.240 | 0 |
| 2024-05-14 | 12:08:00 PM | 0.230 | 0 |
| 2024-05-14 | 11:07:06 AM | 0.220 | 0 |
| 2024-05-14 | 8:23:05 AM | 0.310 | 0 |
| 2024-05-13 | 6:10:00 PM | 0.320 | 0 |
| 2024-05-13 | 5:07:20 PM | 0.310 | 0 |
| 2024-05-13 | 4:07:21 PM | 0.310 | 0 |
| 2024-05-13 | 3:07:46 PM | 0.310 | 0 |
All quotes in EUR
