BNP Paribas Put 30 COK 20.12.2024/ DE000PN7DAK3 /
| 2024-05-15 11:07:28 AM | Chg. -0.040 | Volume | Bid11:25:06 AM | Ask11:25:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -13.33% | - Turnover: - |
0.260Bid Size: 69,000 | 0.280Ask Size: 69,000 | 0.300 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:07:28 AM | 0.260 | 0 |
| 2024-05-15 | 8:25:13 AM | 0.300 | 0 |
| 2024-05-14 | 6:10:00 PM | 0.300 | 0 |
| 2024-05-14 | 5:07:32 PM | 0.290 | 0 |
| 2024-05-14 | 4:07:33 PM | 0.300 | 0 |
| 2024-05-14 | 3:06:34 PM | 0.290 | 0 |
| 2024-05-14 | 2:08:11 PM | 0.300 | 0 |
| 2024-05-14 | 1:07:25 PM | 0.320 | 0 |
| 2024-05-14 | 12:08:14 PM | 0.310 | 0 |
| 2024-05-14 | 11:07:21 AM | 0.290 | 0 |
| 2024-05-14 | 8:24:14 AM | 0.370 | 0 |
| 2024-05-13 | 6:11:35 PM | 0.390 | 0 |
| 2024-05-13 | 5:07:43 PM | 0.380 | 0 |
All quotes in EUR
