BNP Paribas Put 30 LXS 20.06.2025/ DE000PC1HV04 /
| 2024-05-24 6:15:51 PM | Chg. -0.020 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | -3.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.670 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:15:51 PM | 0.640 | 0 |
| 2024-05-24 | 5:14:21 PM | 0.650 | 0 |
| 2024-05-24 | 4:14:33 PM | 0.650 | 0 |
| 2024-05-24 | 3:09:15 PM | 0.660 | 0 |
| 2024-05-24 | 2:15:53 PM | 0.660 | 0 |
| 2024-05-24 | 1:14:54 PM | 0.660 | 0 |
| 2024-05-24 | 12:14:46 PM | 0.660 | 0 |
| 2024-05-24 | 11:12:32 AM | 0.660 | 0 |
| 2024-05-24 | 9:11:09 AM | 0.670 | 0 |
| 2024-05-23 | 6:15:25 PM | 0.660 | 0 |
| 2024-05-23 | 5:13:30 PM | 0.660 | 0 |
| 2024-05-23 | 4:14:49 PM | 0.660 | 0 |
| 2024-05-23 | 3:11:58 PM | 0.660 | 0 |
All quotes in EUR
