BNP Paribas Put 30 SZG 20.12.2024/ DE000PN7DG16 /
| 2024-05-22 9:20:30 PM | Chg. +0.050 | Volume | Bid9:23:51 PM | Ask9:23:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +6.58% | 0 Turnover: 0.000 |
0.800Bid Size: 3,750 | 0.820Ask Size: 3,659 | 0.820 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:20:30 PM | 0.810 | 0 |
| 2024-05-22 | 8:20:52 PM | 0.810 | 0 |
| 2024-05-22 | 7:20:32 PM | 0.800 | 0 |
| 2024-05-22 | 6:21:14 PM | 0.810 | 0 |
| 2024-05-22 | 5:21:08 PM | 0.810 | 0 |
| 2024-05-22 | 4:21:17 PM | 0.820 | 0 |
| 2024-05-22 | 3:21:16 PM | 0.810 | 0 |
| 2024-05-22 | 2:21:06 PM | 0.800 | 0 |
| 2024-05-22 | 1:21:00 PM | 0.800 | 0 |
| 2024-05-22 | 12:21:03 PM | 0.800 | 0 |
| 2024-05-22 | 11:21:11 AM | 0.810 | 0 |
| 2024-05-22 | 10:20:58 AM | 0.780 | 0 |
| 2024-05-22 | 9:21:01 AM | 0.780 | 0 |
All quotes in EUR
