BNP Paribas Put 30 SZG 20.12.2024/ DE000PN7DG16 /
| 2024-05-03 6:15:42 PM | Chg. +0.060 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +9.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.690 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:15:42 PM | 0.690 | 0 |
| 2024-05-03 | 5:12:44 PM | 0.680 | 0 |
| 2024-05-03 | 4:13:19 PM | 0.680 | 0 |
| 2024-05-03 | 3:13:18 PM | 0.670 | 0 |
| 2024-05-03 | 2:20:54 PM | 0.670 | 0 |
| 2024-05-03 | 1:16:41 PM | 0.680 | 0 |
| 2024-05-03 | 12:08:20 PM | 0.670 | 0 |
| 2024-05-03 | 11:07:43 AM | 0.670 | 0 |
| 2024-05-03 | 8:22:33 AM | 0.620 | 0 |
| 2024-05-02 | 6:11:09 PM | 0.630 | 0 |
| 2024-05-02 | 5:07:22 PM | 0.630 | 0 |
| 2024-05-02 | 4:07:26 PM | 0.650 | 0 |
| 2024-05-02 | 3:06:21 PM | 0.650 | 0 |
All quotes in EUR
