BNP Paribas Put 30 SZG 20.12.2024/ DE000PN7DG16 /
| 2024-06-06 6:11:21 PM | Chg. +0.020 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +2.38% | - Turnover: - |
0.860Bid Size: 3,489 | 0.880Ask Size: 3,410 | 0.860 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:11:21 PM | 0.860 | 0 |
| 2024-06-06 | 5:07:45 PM | 0.850 | 0 |
| 2024-06-06 | 4:08:27 PM | 0.850 | 0 |
| 2024-06-06 | 3:08:33 PM | 0.860 | 0 |
| 2024-06-06 | 2:08:19 PM | 0.850 | 0 |
| 2024-06-06 | 1:07:30 PM | 0.850 | 0 |
| 2024-06-06 | 12:08:30 PM | 0.840 | 0 |
| 2024-06-06 | 11:07:37 AM | 0.840 | 0 |
| 2024-06-06 | 8:23:53 AM | 0.840 | 0 |
| 2024-06-05 | 6:11:12 PM | 0.840 | 0 |
| 2024-06-05 | 5:07:29 PM | 0.840 | 0 |
| 2024-06-05 | 4:07:53 PM | 0.860 | 0 |
| 2024-06-05 | 3:06:55 PM | 0.870 | 0 |
All quotes in EUR
