BNP Paribas Put 300 KHNGF 20.12.2.../ DE000PN7C560 /
| 03/06/2024 15:21:05 | Chg. -0.150 | Volume | Bid16:14:54 | Ask16:14:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.890EUR | -2.98% | 0 Turnover: 0.000 |
4.960Bid Size: 3,700 | 5.000Ask Size: 3,700 | 4.930 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:21:05 | 4.890 | 0 |
| 03/06/2024 | 14:21:09 | 4.870 | 0 |
| 03/06/2024 | 13:21:08 | 4.930 | 0 |
| 03/06/2024 | 11:21:09 | 4.920 | 0 |
| 03/06/2024 | 10:21:03 | 4.850 | 0 |
| 03/06/2024 | 09:21:03 | 4.750 | 0 |
| 31/05/2024 | 16:21:10 | 5.040 | 0 |
| 31/05/2024 | 15:21:05 | 4.910 | 0 |
| 31/05/2024 | 14:21:10 | 5.070 | 0 |
| 31/05/2024 | 13:21:12 | 5.080 | 0 |
| 31/05/2024 | 12:21:10 | 5.120 | 0 |
| 31/05/2024 | 11:21:08 | 5.090 | 0 |
| 31/05/2024 | 10:20:59 | 5.050 | 0 |
All quotes in EUR
