BNP Paribas Put 300 SOON 19.12.20.../ DE000PC389B5 /
| 2024-06-03 4:21:14 PM | Chg. -0.090 | Volume | Bid4:34:16 PM | Ask4:34:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | -1.81% | 0 Turnover: 0.000 |
4.920Bid Size: 3,000 | 4.980Ask Size: 3,000 | 5.000 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:21:14 PM | 4.870 | 0 |
| 2024-06-03 | 3:21:07 PM | 4.960 | 0 |
| 2024-06-03 | 2:21:11 PM | 4.950 | 0 |
| 2024-06-03 | 1:21:08 PM | 4.950 | 0 |
| 2024-06-03 | 12:21:11 PM | 5.000 | 0 |
| 2024-06-03 | 11:21:10 AM | 4.890 | 0 |
| 2024-06-03 | 10:21:04 AM | 4.920 | 0 |
| 2024-06-03 | 9:21:05 AM | 4.840 | 0 |
| 2024-05-31 | 4:21:10 PM | 4.960 | 0 |
| 2024-05-31 | 3:21:06 PM | 4.940 | 0 |
| 2024-05-31 | 2:21:09 PM | 4.970 | 0 |
| 2024-05-31 | 1:21:13 PM | 5.010 | 0 |
| 2024-05-31 | 12:21:12 PM | 4.990 | 0 |
All quotes in EUR
