BNP Paribas Put 300 SOON 19.12.20.../ DE000PC389B5 /
| 2024-05-21 4:21:09 PM | Chg. +0.450 | Volume | Bid5:17:53 PM | Ask5:17:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | +9.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.090 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:21:09 PM | 5.000 | 0 |
| 2024-05-21 | 3:21:07 PM | 5.020 | 0 |
| 2024-05-21 | 2:21:13 PM | 5.090 | 0 |
| 2024-05-21 | 1:21:13 PM | 5.060 | 0 |
| 2024-05-21 | 12:21:13 PM | 5.000 | 0 |
| 2024-05-21 | 11:21:12 AM | 5.040 | 0 |
| 2024-05-21 | 10:21:04 AM | 5.040 | 0 |
| 2024-05-21 | 9:21:03 AM | 4.930 | 0 |
| 2024-05-17 | 4:21:10 PM | 4.550 | 0 |
| 2024-05-17 | 3:21:10 PM | 4.490 | 0 |
| 2024-05-17 | 2:21:11 PM | 4.440 | 0 |
| 2024-05-17 | 1:21:13 PM | 4.390 | 0 |
| 2024-05-17 | 12:21:10 PM | 4.390 | 0 |
All quotes in EUR
