BNP Paribas Put 300 SOON 21.03.20.../ DE000PC700B3 /
| 2024-05-21 2:21:13 PM | Chg. +0.600 | Volume | Bid3:03:35 PM | Ask3:03:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | +18.24% | 0 Turnover: 0.000 |
3.910Bid Size: 4,000 | 3.940Ask Size: 4,000 | 3.890 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:21:13 PM | 3.890 | 0 |
| 2024-05-21 | 1:21:14 PM | 3.870 | 0 |
| 2024-05-21 | 12:21:13 PM | 3.800 | 0 |
| 2024-05-21 | 11:21:11 AM | 3.840 | 0 |
| 2024-05-21 | 10:21:04 AM | 3.840 | 0 |
| 2024-05-21 | 9:21:04 AM | 3.710 | 0 |
| 2024-05-17 | 4:21:11 PM | 3.290 | 0 |
| 2024-05-17 | 3:21:09 PM | 3.230 | 0 |
| 2024-05-17 | 2:21:11 PM | 3.170 | 0 |
| 2024-05-17 | 1:21:12 PM | 3.120 | 0 |
| 2024-05-17 | 12:21:10 PM | 3.110 | 0 |
| 2024-05-17 | 11:21:12 AM | 3.090 | 0 |
| 2024-05-17 | 10:21:00 AM | 3.060 | 0 |
All quotes in EUR
