BNP Paribas Put 31 BAYN 17.05.202.../ DE000PC49TX8 /
| 2024-04-30 9:50:15 PM | Chg. +0.020 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +5.88% | 0 Turnover: 0.000 |
0.360Bid Size: 15,400 | 0.400Ask Size: 15,400 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:50:15 PM | 0.360 | 0 |
| 2024-04-30 | 9:20:15 PM | 0.360 | 0 |
| 2024-04-30 | 8:50:20 PM | 0.360 | 0 |
| 2024-04-30 | 8:20:30 PM | 0.360 | 0 |
| 2024-04-30 | 7:50:20 PM | 0.370 | 0 |
| 2024-04-30 | 7:20:43 PM | 0.370 | 0 |
| 2024-04-30 | 6:50:18 PM | 0.370 | 0 |
| 2024-04-30 | 6:20:34 PM | 0.370 | 0 |
| 2024-04-30 | 5:50:17 PM | 0.370 | 0 |
| 2024-04-30 | 5:20:52 PM | 0.360 | 0 |
| 2024-04-30 | 4:50:15 PM | 0.340 | 0 |
| 2024-04-30 | 4:21:06 PM | 0.340 | 0 |
| 2024-04-30 | 3:50:19 PM | 0.360 | 0 |
All quotes in EUR
