BNP Paribas Put 32 FRE 20.12.2024/ DE000PE80Z27 /
| 2024-05-24 9:50:23 PM | Chg. -0.050 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -11.36% | 0 Turnover: 0.000 |
0.400Bid Size: 20,000 | 0.420Ask Size: 20,000 | 0.440 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:23 PM | 0.390 | 0 |
| 2024-05-24 | 9:20:14 PM | 0.390 | 0 |
| 2024-05-24 | 8:50:16 PM | 0.390 | 0 |
| 2024-05-24 | 8:20:35 PM | 0.390 | 0 |
| 2024-05-24 | 7:50:15 PM | 0.390 | 0 |
| 2024-05-24 | 7:20:40 PM | 0.390 | 0 |
| 2024-05-24 | 6:50:22 PM | 0.390 | 0 |
| 2024-05-24 | 6:20:39 PM | 0.390 | 0 |
| 2024-05-24 | 5:50:14 PM | 0.400 | 0 |
| 2024-05-24 | 5:20:49 PM | 0.400 | 0 |
| 2024-05-24 | 4:50:16 PM | 0.400 | 0 |
| 2024-05-24 | 4:21:00 PM | 0.390 | 0 |
| 2024-05-24 | 3:50:22 PM | 0.390 | 0 |
All quotes in EUR
