BNP Paribas Put 320 MDO 16.01.202.../ DE000PC1FVJ2 /
| 2024-05-24 9:50:27 PM | Chg. -0.010 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | -0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.870 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:27 PM | 5.860 | 0 |
| 2024-05-24 | 9:20:26 PM | 5.850 | 0 |
| 2024-05-24 | 8:50:29 PM | 5.840 | 0 |
| 2024-05-24 | 8:20:45 PM | 5.820 | 0 |
| 2024-05-24 | 7:50:28 PM | 5.780 | 0 |
| 2024-05-24 | 7:20:51 PM | 5.790 | 0 |
| 2024-05-24 | 7:05:17 PM | 5.780 | 0 |
| 2024-05-24 | 6:50:27 PM | 5.750 | 0 |
| 2024-05-24 | 6:35:29 PM | 5.740 | 0 |
| 2024-05-24 | 6:20:20 PM | 5.730 | 0 |
| 2024-05-24 | 6:05:19 PM | 5.770 | 0 |
| 2024-05-24 | 5:50:35 PM | 5.750 | 0 |
| 2024-05-24 | 5:35:21 PM | 5.740 | 0 |
All quotes in EUR
