BNP Paribas Put 320 MDO 19.12.202.../ DE000PC1FVC7 /
| 2024-05-23 9:50:40 PM | Chg. +0.690 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | +13.32% | 0 Turnover: 0.000 |
5.880Bid Size: 8,000 | 5.900Ask Size: 8,000 | 5.870 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:40 PM | 5.870 | 0 |
| 2024-05-23 | 9:20:49 PM | 5.780 | 0 |
| 2024-05-23 | 8:50:39 PM | 5.820 | 0 |
| 2024-05-23 | 8:20:59 PM | 5.790 | 0 |
| 2024-05-23 | 7:50:42 PM | 5.720 | 0 |
| 2024-05-23 | 7:21:01 PM | 5.620 | 0 |
| 2024-05-23 | 7:05:17 PM | 5.610 | 0 |
| 2024-05-23 | 6:50:31 PM | 5.600 | 0 |
| 2024-05-23 | 6:35:37 PM | 5.540 | 0 |
| 2024-05-23 | 6:20:32 PM | 5.550 | 0 |
| 2024-05-23 | 6:05:18 PM | 5.540 | 0 |
| 2024-05-23 | 5:50:31 PM | 5.540 | 0 |
| 2024-05-23 | 5:35:30 PM | 5.510 | 0 |
All quotes in EUR
