BNP Paribas Put 340 BRK.B 19.12.2.../ DE000PC1FFX6 /
| 2024-05-23 9:50:39 PM | Chg. +0.060 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +6.06% | 0 Turnover: 0.000 |
1.050Bid Size: 10,000 | 1.070Ask Size: 10,000 | 1.070 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:39 PM | 1.050 | 0 |
| 2024-05-23 | 9:20:48 PM | 1.050 | 0 |
| 2024-05-23 | 8:50:36 PM | 1.060 | 0 |
| 2024-05-23 | 8:20:58 PM | 1.070 | 0 |
| 2024-05-23 | 7:50:42 PM | 1.060 | 0 |
| 2024-05-23 | 7:21:01 PM | 1.050 | 0 |
| 2024-05-23 | 7:05:16 PM | 1.040 | 0 |
| 2024-05-23 | 6:50:30 PM | 1.030 | 0 |
| 2024-05-23 | 6:35:37 PM | 1.030 | 0 |
| 2024-05-23 | 6:20:30 PM | 1.020 | 0 |
| 2024-05-23 | 6:05:16 PM | 1.010 | 0 |
| 2024-05-23 | 5:50:30 PM | 1.010 | 0 |
| 2024-05-23 | 5:35:30 PM | 1.010 | 0 |
All quotes in EUR
