BNP Paribas Put 340 MSF 20.12.202.../ DE000PC01SE1 /
| 2024-05-17 9:50:29 PM | Chg. +0.010 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +2.17% | 0 Turnover: 0.000 |
0.470Bid Size: 33,000 | 0.480Ask Size: 33,000 | 0.480 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:29 PM | 0.470 | 0 |
| 2024-05-17 | 9:20:37 PM | 0.470 | 0 |
| 2024-05-17 | 8:50:24 PM | 0.480 | 0 |
| 2024-05-17 | 8:20:45 PM | 0.470 | 0 |
| 2024-05-17 | 7:50:25 PM | 0.470 | 0 |
| 2024-05-17 | 7:20:48 PM | 0.470 | 0 |
| 2024-05-17 | 7:05:13 PM | 0.470 | 0 |
| 2024-05-17 | 6:50:32 PM | 0.470 | 0 |
| 2024-05-17 | 6:35:23 PM | 0.470 | 0 |
| 2024-05-17 | 6:20:23 PM | 0.470 | 0 |
| 2024-05-17 | 6:05:22 PM | 0.470 | 0 |
| 2024-05-17 | 5:50:34 PM | 0.470 | 0 |
| 2024-05-17 | 5:35:22 PM | 0.470 | 0 |
All quotes in EUR
