BNP Paribas Put 345 MSF 21.06.202.../ DE000PC01SD3 /
| 2024-05-30 9:50:25 PM | Chg. +0.010 | Volume | Bid9:55:27 PM | Ask9:55:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | +125.00% | 0 Turnover: 0.000 |
0.017Bid Size: 100,000 | 0.091Ask Size: 100,000 | 0.018 | 0.009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:25 PM | 0.018 | 0 |
| 2024-05-30 | 9:20:30 PM | 0.015 | 0 |
| 2024-05-30 | 8:50:21 PM | 0.014 | 0 |
| 2024-05-30 | 8:20:49 PM | 0.014 | 0 |
| 2024-05-30 | 7:50:23 PM | 0.014 | 0 |
| 2024-05-30 | 7:20:46 PM | 0.014 | 0 |
| 2024-05-30 | 7:05:14 PM | 0.013 | 0 |
| 2024-05-30 | 6:50:27 PM | 0.014 | 0 |
| 2024-05-30 | 6:35:23 PM | 0.014 | 0 |
| 2024-05-30 | 6:20:12 PM | 0.013 | 0 |
| 2024-05-30 | 6:05:13 PM | 0.013 | 0 |
| 2024-05-30 | 5:50:36 PM | 0.014 | 0 |
| 2024-05-30 | 5:35:22 PM | 0.014 | 0 |
All quotes in EUR
