BNP Paribas Put 35 HPQ 19.12.2025/ DE000PC1L1U0 /
| 2024-05-31 9:50:23 PM | Chg. +0.050 | Volume | Bid9:50:25 PM | Ask9:50:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +12.82% | 0 Turnover: 0.000 |
0.430Bid Size: 20,000 | 0.450Ask Size: 20,000 | 0.480 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:23 PM | 0.440 | 0 |
| 2024-05-31 | 9:20:33 PM | 0.450 | 0 |
| 2024-05-31 | 8:50:29 PM | 0.450 | 0 |
| 2024-05-31 | 8:20:45 PM | 0.460 | 0 |
| 2024-05-31 | 7:50:27 PM | 0.460 | 0 |
| 2024-05-31 | 7:20:52 PM | 0.460 | 0 |
| 2024-05-31 | 7:05:21 PM | 0.470 | 0 |
| 2024-05-31 | 6:50:26 PM | 0.470 | 0 |
| 2024-05-31 | 6:35:33 PM | 0.470 | 0 |
| 2024-05-31 | 6:20:18 PM | 0.480 | 0 |
| 2024-05-31 | 6:05:20 PM | 0.470 | 0 |
| 2024-05-31 | 5:50:34 PM | 0.470 | 0 |
| 2024-05-31 | 5:35:17 PM | 0.480 | 0 |
All quotes in EUR
