BNP Paribas Put 35 SZG 20.12.2024/ DE000PN7DG24 /
| 2024-05-03 9:20:22 PM | Chg. +0.080 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +7.62% | 0 Turnover: 0.000 |
1.130Bid Size: 2,655 | 1.150Ask Size: 2,609 | 1.130 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:22 PM | 1.130 | 0 |
| 2024-05-03 | 8:20:41 PM | 1.120 | 0 |
| 2024-05-03 | 7:20:25 PM | 1.130 | 0 |
| 2024-05-03 | 6:20:52 PM | 1.130 | 0 |
| 2024-05-03 | 5:20:52 PM | 1.120 | 0 |
| 2024-05-03 | 4:21:05 PM | 1.120 | 0 |
| 2024-05-03 | 3:21:00 PM | 1.100 | 0 |
| 2024-05-03 | 2:20:59 PM | 1.110 | 0 |
| 2024-05-03 | 1:20:53 PM | 1.120 | 0 |
| 2024-05-03 | 12:20:52 PM | 1.110 | 0 |
| 2024-05-03 | 11:20:54 AM | 1.100 | 0 |
| 2024-05-03 | 10:20:42 AM | 1.110 | 0 |
| 2024-05-03 | 9:20:45 AM | 1.070 | 0 |
All quotes in EUR
