BNP Paribas Put 350 GS 17.01.2025/ DE000PN77G73 /
| 2024-05-31 9:50:28 PM | Chg. -0.080 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -14.55% | 0 Turnover: 0.000 |
0.460Bid Size: 6,522 | 0.470Ask Size: 6,383 | 0.540 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 0.470 | 0 |
| 2024-05-31 | 9:20:29 PM | 0.490 | 0 |
| 2024-05-31 | 8:50:32 PM | 0.490 | 0 |
| 2024-05-31 | 8:20:50 PM | 0.490 | 0 |
| 2024-05-31 | 7:50:29 PM | 0.500 | 0 |
| 2024-05-31 | 7:20:46 PM | 0.510 | 0 |
| 2024-05-31 | 7:05:19 PM | 0.520 | 0 |
| 2024-05-31 | 6:50:31 PM | 0.520 | 0 |
| 2024-05-31 | 6:35:24 PM | 0.520 | 0 |
| 2024-05-31 | 6:20:16 PM | 0.520 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.520 | 0 |
| 2024-05-31 | 5:50:30 PM | 0.510 | 0 |
| 2024-05-31 | 5:35:21 PM | 0.510 | 0 |
All quotes in EUR
