BNP Paribas Put 350 ISRG 21.06.20.../ DE000PN63RP6 /
| 2024-06-04 8:21:05 PM | Chg. -0.009 | Volume | Bid8:31:14 PM | Ask8:31:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | -21.95% | 0 Turnover: 0.000 |
0.031Bid Size: 30,000 | 0.091Ask Size: 30,000 | 0.048 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:21:05 PM | 0.032 | 0 |
| 2024-06-04 | 7:50:35 PM | 0.034 | 0 |
| 2024-06-04 | 7:21:01 PM | 0.034 | 0 |
| 2024-06-04 | 7:05:24 PM | 0.035 | 0 |
| 2024-06-04 | 6:50:33 PM | 0.034 | 0 |
| 2024-06-04 | 6:35:34 PM | 0.036 | 0 |
| 2024-06-04 | 6:20:20 PM | 0.037 | 0 |
| 2024-06-04 | 6:05:17 PM | 0.035 | 0 |
| 2024-06-04 | 5:50:35 PM | 0.033 | 0 |
| 2024-06-04 | 5:35:22 PM | 0.034 | 0 |
| 2024-06-04 | 5:21:22 PM | 0.033 | 0 |
| 2024-06-04 | 5:05:16 PM | 0.035 | 0 |
| 2024-06-04 | 4:50:48 PM | 0.036 | 0 |
All quotes in EUR
