BNP Paribas Put 350 MSF 20.12.202.../ DE000PC01SF8 /
| 2024-05-31 8:50:42 PM | Chg. +0.090 | Volume | Bid8:57:09 PM | Ask8:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +13.64% | 0 Turnover: 0.000 |
0.750Bid Size: 56,000 | 0.760Ask Size: 56,000 | 0.780 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:50:42 PM | 0.750 | 0 |
| 2024-05-31 | 8:21:07 PM | 0.760 | 0 |
| 2024-05-31 | 7:50:28 PM | 0.750 | 0 |
| 2024-05-31 | 7:21:04 PM | 0.750 | 0 |
| 2024-05-31 | 7:05:24 PM | 0.770 | 0 |
| 2024-05-31 | 6:50:29 PM | 0.780 | 0 |
| 2024-05-31 | 6:35:25 PM | 0.780 | 0 |
| 2024-05-31 | 6:20:16 PM | 0.780 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.770 | 0 |
| 2024-05-31 | 5:50:45 PM | 0.760 | 0 |
| 2024-05-31 | 5:35:27 PM | 0.760 | 0 |
| 2024-05-31 | 5:21:17 PM | 0.760 | 0 |
| 2024-05-31 | 5:05:23 PM | 0.740 | 0 |
All quotes in EUR
