BNP Paribas Put 350 RHM 18.12.202.../ DE000PC300S6 /
| 2024-06-04 12:50:15 PM | Chg. +0.130 | Volume | Bid12:57:34 PM | Ask12:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | +3.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.920 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:50:15 PM | 3.890 | 0 |
| 2024-06-04 | 12:20:42 PM | 3.920 | 0 |
| 2024-06-04 | 11:50:22 AM | 3.890 | 0 |
| 2024-06-04 | 11:20:45 AM | 3.920 | 0 |
| 2024-06-04 | 10:50:22 AM | 3.820 | 0 |
| 2024-06-04 | 10:20:39 AM | 3.800 | 0 |
| 2024-06-04 | 9:50:24 AM | 3.800 | 0 |
| 2024-06-04 | 9:20:35 AM | 3.820 | 0 |
| 2024-06-04 | 8:50:14 AM | 3.740 | 0 |
| 2024-06-04 | 8:20:29 AM | 3.730 | 0 |
| 2024-06-03 | 9:50:21 PM | 3.760 | 0 |
| 2024-06-03 | 9:20:15 PM | 3.770 | 0 |
| 2024-06-03 | 8:50:14 PM | 3.780 | 0 |
All quotes in EUR
