BNP Paribas Put 350 RHM 18.12.202.../ DE000PC300S6 /
| 2024-06-04 6:19:38 PM | Chg. +0.16 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | +4.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.94 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:19:38 PM | 3.93 | 0 |
| 2024-06-04 | 5:27:08 PM | 3.94 | 0 |
| 2024-06-04 | 5:01:37 PM | 3.94 | 0 |
| 2024-06-04 | 4:27:48 PM | 3.94 | 0 |
| 2024-06-04 | 3:15:01 PM | 3.87 | 0 |
| 2024-06-04 | 2:21:12 PM | 3.86 | 0 |
| 2024-06-04 | 1:18:13 PM | 3.87 | 0 |
| 2024-06-04 | 12:17:50 PM | 3.92 | 0 |
| 2024-06-04 | 11:13:41 AM | 3.91 | 0 |
| 2024-06-04 | 10:30:10 AM | 3.81 | 0 |
| 2024-06-04 | 9:52:47 AM | 3.80 | 0 |
| 2024-06-03 | 6:23:31 PM | 3.77 | 0 |
| 2024-06-03 | 5:07:00 PM | 3.76 | 0 |
All quotes in EUR
