BNP Paribas Put 350 RHM 20.09.202.../ DE000PC21RG6 /
| 2024-04-30 9:50:17 PM | Chg. +0.020 | Volume | Bid9:56:26 PM | Ask9:56:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +5.41% | 0 Turnover: 0.000 |
0.390Bid Size: 7,800 | 0.500Ask Size: 7,800 | 0.400 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:50:17 PM | 0.390 | 0 |
| 2024-04-30 | 9:20:14 PM | 0.380 | 0 |
| 2024-04-30 | 8:50:17 PM | 0.390 | 0 |
| 2024-04-30 | 8:20:29 PM | 0.380 | 0 |
| 2024-04-30 | 7:50:17 PM | 0.380 | 0 |
| 2024-04-30 | 7:20:41 PM | 0.390 | 0 |
| 2024-04-30 | 6:50:15 PM | 0.390 | 0 |
| 2024-04-30 | 6:20:39 PM | 0.380 | 0 |
| 2024-04-30 | 5:50:16 PM | 0.380 | 0 |
| 2024-04-30 | 5:20:57 PM | 0.380 | 0 |
| 2024-04-30 | 4:50:18 PM | 0.380 | 0 |
| 2024-04-30 | 4:21:04 PM | 0.370 | 0 |
| 2024-04-30 | 3:50:19 PM | 0.370 | 0 |
All quotes in EUR
