BNP Paribas Put 350 RHM 20.09.202.../ DE000PC21RG6 /
| 2024-05-17 6:14:20 PM | Chg. +0.020 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:14:20 PM | 0.290 | 0 |
| 2024-05-17 | 5:12:44 PM | 0.290 | 0 |
| 2024-05-17 | 4:13:40 PM | 0.280 | 0 |
| 2024-05-17 | 3:08:27 PM | 0.280 | 0 |
| 2024-05-17 | 2:13:43 PM | 0.270 | 0 |
| 2024-05-17 | 1:11:44 PM | 0.270 | 0 |
| 2024-05-17 | 12:13:33 PM | 0.280 | 0 |
| 2024-05-17 | 11:11:55 AM | 0.290 | 0 |
| 2024-05-17 | 8:48:41 AM | 0.260 | 0 |
| 2024-05-16 | 6:14:58 PM | 0.270 | 0 |
| 2024-05-16 | 5:12:50 PM | 0.270 | 0 |
| 2024-05-16 | 4:13:28 PM | 0.270 | 0 |
| 2024-05-16 | 3:20:26 PM | 0.260 | 0 |
All quotes in EUR
