BNP Paribas Put 350 SOON 19.12.20.../ DE000PC389C3 /
| 2024-05-21 4:21:09 PM | Chg. +0.640 | Volume | Bid5:19:16 PM | Ask5:19:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.490EUR | +8.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.610 | 8.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:21:09 PM | 8.490 | 0 |
| 2024-05-21 | 3:21:07 PM | 8.520 | 0 |
| 2024-05-21 | 2:21:13 PM | 8.610 | 0 |
| 2024-05-21 | 1:21:14 PM | 8.590 | 0 |
| 2024-05-21 | 12:21:13 PM | 8.500 | 0 |
| 2024-05-21 | 11:21:12 AM | 8.550 | 0 |
| 2024-05-21 | 10:21:04 AM | 8.550 | 0 |
| 2024-05-21 | 9:21:03 AM | 8.380 | 0 |
| 2024-05-17 | 4:21:10 PM | 7.850 | 0 |
| 2024-05-17 | 3:21:10 PM | 7.770 | 0 |
| 2024-05-17 | 2:21:11 PM | 7.690 | 0 |
| 2024-05-17 | 1:21:13 PM | 7.630 | 0 |
| 2024-05-17 | 12:21:10 PM | 7.610 | 0 |
All quotes in EUR
