BNP Paribas Put 350 SRT3 19.12.20.../ DE000PC36YF2 /
| 2024-04-29 12:04:18 PM | Chg. -0.020 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -2.08% | - Turnover: - |
0.940Bid Size: 67,750 | 0.960Ask Size: 67,750 | 0.960 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 12:04:18 PM | 0.940 | 0 |
| 2024-04-29 | 11:04:18 AM | 0.940 | 0 |
| 2024-04-29 | 8:07:11 AM | 0.960 | 0 |
| 2024-04-26 | 6:09:05 PM | 0.960 | 0 |
| 2024-04-26 | 5:04:21 PM | 0.960 | 0 |
| 2024-04-26 | 4:04:18 PM | 0.960 | 0 |
| 2024-04-26 | 3:04:12 PM | 0.970 | 0 |
| 2024-04-26 | 2:04:17 PM | 0.970 | 0 |
| 2024-04-26 | 1:04:13 PM | 0.970 | 0 |
| 2024-04-26 | 12:04:20 PM | 0.960 | 0 |
| 2024-04-26 | 11:04:20 AM | 0.960 | 0 |
| 2024-04-26 | 8:06:50 AM | 1.000 | 0 |
| 2024-04-25 | 6:13:14 PM | 1.000 | 0 |
All quotes in EUR
