BNP Paribas Put 3500 GIVN 20.06.2.../ DE000PC1L4E8 /
| 2024-05-21 11:21:30 AM | Chg. -0.070 | Volume | Bid11:59:47 AM | Ask11:59:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -4.40% | 0 Turnover: 0.000 |
1.510Bid Size: 3,500 | 1.520Ask Size: 3,500 | 1.530 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:21:30 AM | 1.520 | 0 |
| 2024-05-21 | 10:21:25 AM | 1.520 | 0 |
| 2024-05-21 | 9:21:20 AM | 1.530 | 0 |
| 2024-05-17 | 4:21:23 PM | 1.590 | 0 |
| 2024-05-17 | 3:21:26 PM | 1.630 | 0 |
| 2024-05-17 | 2:21:32 PM | 1.600 | 0 |
| 2024-05-17 | 1:21:25 PM | 1.620 | 0 |
| 2024-05-17 | 12:21:25 PM | 1.600 | 0 |
| 2024-05-17 | 11:21:31 AM | 1.650 | 0 |
| 2024-05-17 | 10:21:23 AM | 1.690 | 0 |
| 2024-05-17 | 9:21:24 AM | 1.730 | 0 |
| 2024-05-16 | 4:21:23 PM | 1.680 | 0 |
| 2024-05-16 | 3:21:27 PM | 1.710 | 0 |
All quotes in EUR
