BNP Paribas Put 3500 GIVN 20.09.2.../ DE000PZ09M66 /
| 2024-05-17 4:21:23 PM | Chg. -0.030 | Volume | Bid4:40:33 PM | Ask4:40:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -7.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.400 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:21:23 PM | 0.350 | 0 |
| 2024-05-17 | 3:21:27 PM | 0.370 | 0 |
| 2024-05-17 | 2:21:31 PM | 0.350 | 0 |
| 2024-05-17 | 1:21:25 PM | 0.360 | 0 |
| 2024-05-17 | 12:21:27 PM | 0.360 | 0 |
| 2024-05-17 | 11:21:30 AM | 0.370 | 0 |
| 2024-05-17 | 10:21:23 AM | 0.380 | 0 |
| 2024-05-17 | 9:21:25 AM | 0.400 | 0 |
| 2024-05-16 | 4:21:24 PM | 0.380 | 0 |
| 2024-05-16 | 3:21:26 PM | 0.400 | 0 |
| 2024-05-16 | 2:21:35 PM | 0.400 | 0 |
| 2024-05-16 | 1:21:30 PM | 0.400 | 0 |
| 2024-05-16 | 12:21:31 PM | 0.400 | 0 |
All quotes in EUR
