BNP Paribas Put 355 RHM 20.09.202.../ DE000PC21RH4 /
| 2024-05-22 11:50:13 AM | Chg. -0.010 | Volume | Bid12:02:06 PM | Ask12:02:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -4.00% | 0 Turnover: 0.000 |
0.240Bid Size: 50,000 | 0.270Ask Size: 50,000 | 0.250 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:50:13 AM | 0.240 | 0 |
| 2024-05-22 | 11:20:39 AM | 0.240 | 0 |
| 2024-05-22 | 10:50:18 AM | 0.240 | 0 |
| 2024-05-22 | 10:20:29 AM | 0.250 | 0 |
| 2024-05-22 | 9:50:16 AM | 0.250 | 0 |
| 2024-05-22 | 9:20:29 AM | 0.250 | 0 |
| 2024-05-22 | 8:50:12 AM | 0.240 | 0 |
| 2024-05-22 | 8:20:24 AM | 0.240 | 0 |
| 2024-05-21 | 9:50:11 PM | 0.250 | 0 |
| 2024-05-21 | 9:20:18 PM | 0.250 | 0 |
| 2024-05-21 | 8:50:16 PM | 0.250 | 0 |
| 2024-05-21 | 8:20:27 PM | 0.250 | 0 |
| 2024-05-21 | 7:50:20 PM | 0.250 | 0 |
All quotes in EUR
