BNP Paribas Put 360 BRK.B 16.01.2.../ DE000PC1FF63 /
| 2024-05-23 9:50:27 PM | Chg. +0.070 | Volume | Bid9:56:57 PM | Ask9:56:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +5.15% | 0 Turnover: 0.000 |
1.430Bid Size: 8,000 | 1.450Ask Size: 8,000 | 1.450 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:27 PM | 1.430 | 0 |
| 2024-05-23 | 9:20:37 PM | 1.430 | 0 |
| 2024-05-23 | 8:50:24 PM | 1.440 | 0 |
| 2024-05-23 | 8:20:44 PM | 1.450 | 0 |
| 2024-05-23 | 7:50:27 PM | 1.440 | 0 |
| 2024-05-23 | 7:20:42 PM | 1.430 | 0 |
| 2024-05-23 | 7:05:24 PM | 1.410 | 0 |
| 2024-05-23 | 6:50:33 PM | 1.400 | 0 |
| 2024-05-23 | 6:35:30 PM | 1.400 | 0 |
| 2024-05-23 | 6:20:22 PM | 1.390 | 0 |
| 2024-05-23 | 6:05:12 PM | 1.370 | 0 |
| 2024-05-23 | 5:50:36 PM | 1.380 | 0 |
| 2024-05-23 | 5:35:24 PM | 1.380 | 0 |
All quotes in EUR
