BNP Paribas Put 360 RHM 18.12.202.../ DE000PC300T4 /
| 2024-05-29 11:13:06 AM | Chg. +0.30 | Volume | Bid11:47:42 AM | Ask11:47:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.35EUR | +7.41% | - Turnover: - |
4.34Bid Size: 7,000 | 4.43Ask Size: 7,000 | 4.35 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:13:06 AM | 4.35 | 0 |
| 2024-05-29 | 9:49:15 AM | 4.29 | 0 |
| 2024-05-28 | 9:23:37 AM | 4.05 | 0 |
| 2024-05-27 | 6:18:54 PM | 4.09 | 0 |
| 2024-05-27 | 5:15:23 PM | 4.10 | 0 |
| 2024-05-27 | 4:15:35 PM | 4.09 | 0 |
| 2024-05-27 | 3:12:50 PM | 4.08 | 0 |
| 2024-05-27 | 2:19:24 PM | 4.08 | 0 |
| 2024-05-27 | 1:18:15 PM | 4.09 | 0 |
| 2024-05-27 | 12:17:22 PM | 4.09 | 0 |
| 2024-05-27 | 11:13:47 AM | 4.07 | 0 |
| 2024-05-27 | 9:48:47 AM | 4.03 | 0 |
| 2024-05-24 | 6:18:24 PM | 4.14 | 0 |
All quotes in EUR
