BNP Paribas Put 38 DHL 17.12.2027/ DE000PC3ZRL0 /
| 2024-05-31 9:50:14 PM | Chg. -0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -3.28% | 0 Turnover: 0.000 |
0.590Bid Size: 20,000 | 0.630Ask Size: 20,000 | 0.610 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:14 PM | 0.590 | 0 |
| 2024-05-31 | 9:20:17 PM | 0.600 | 0 |
| 2024-05-31 | 8:50:17 PM | 0.600 | 0 |
| 2024-05-31 | 8:20:27 PM | 0.600 | 0 |
| 2024-05-31 | 7:50:11 PM | 0.600 | 0 |
| 2024-05-31 | 7:20:31 PM | 0.600 | 0 |
| 2024-05-31 | 6:50:11 PM | 0.600 | 0 |
| 2024-05-31 | 6:20:24 PM | 0.600 | 0 |
| 2024-05-31 | 5:50:13 PM | 0.600 | 0 |
| 2024-05-31 | 5:20:46 PM | 0.600 | 0 |
| 2024-05-31 | 4:50:15 PM | 0.600 | 0 |
| 2024-05-31 | 4:20:57 PM | 0.610 | 0 |
| 2024-05-31 | 3:50:17 PM | 0.600 | 0 |
All quotes in EUR
