BNP Paribas Put 38 DHL 17.12.2027/ DE000PC3ZRL0 /
| 5/16/2024 2:20:35 PM | Chg. -0.020 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -3.45% | 0 Turnover: 0.000 |
0.560Bid Size: 100,000 | 0.600Ask Size: 100,000 | 0.590 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:20:35 PM | 0.560 | 0 |
| 5/16/2024 | 1:50:12 PM | 0.560 | 0 |
| 5/16/2024 | 1:20:32 PM | 0.560 | 0 |
| 5/16/2024 | 12:50:13 PM | 0.570 | 0 |
| 5/16/2024 | 12:20:38 PM | 0.560 | 0 |
| 5/16/2024 | 11:50:16 AM | 0.560 | 0 |
| 5/16/2024 | 11:20:31 AM | 0.560 | 0 |
| 5/16/2024 | 10:50:17 AM | 0.570 | 0 |
| 5/16/2024 | 10:20:29 AM | 0.570 | 0 |
| 5/16/2024 | 9:50:11 AM | 0.570 | 0 |
| 5/16/2024 | 9:20:26 AM | 0.580 | 0 |
| 5/16/2024 | 8:50:11 AM | 0.590 | 0 |
| 5/16/2024 | 8:20:28 AM | 0.590 | 0 |
All quotes in EUR
