BNP Paribas Put 380 BRK.B 19.12.2.../ DE000PC1FF06 /
| 2024-05-23 9:50:39 PM | Chg. +0.100 | Volume | Bid9:57:10 PM | Ask9:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +5.92% | 0 Turnover: 0.000 |
1.790Bid Size: 7,000 | 1.810Ask Size: 7,000 | 1.820 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:39 PM | 1.790 | 0 |
| 2024-05-23 | 9:20:48 PM | 1.790 | 0 |
| 2024-05-23 | 8:50:37 PM | 1.810 | 0 |
| 2024-05-23 | 8:20:58 PM | 1.820 | 0 |
| 2024-05-23 | 7:50:42 PM | 1.800 | 0 |
| 2024-05-23 | 7:21:01 PM | 1.780 | 0 |
| 2024-05-23 | 7:05:16 PM | 1.760 | 0 |
| 2024-05-23 | 6:50:30 PM | 1.750 | 0 |
| 2024-05-23 | 6:35:37 PM | 1.740 | 0 |
| 2024-05-23 | 6:20:30 PM | 1.730 | 0 |
| 2024-05-23 | 6:05:16 PM | 1.710 | 0 |
| 2024-05-23 | 5:50:30 PM | 1.720 | 0 |
| 2024-05-23 | 5:35:30 PM | 1.730 | 0 |
All quotes in EUR
