BNP Paribas Put 380 DCO 20.09.202.../ DE000PZ14T13 /
| 2024-05-31 9:50:27 PM | Chg. -0.260 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | -11.30% | 0 Turnover: 0.000 |
1.920Bid Size: 3,900 | 1.940Ask Size: 3,900 | 2.300 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:27 PM | 2.040 | 0 |
| 2024-05-31 | 9:20:33 PM | 2.130 | 0 |
| 2024-05-31 | 8:50:32 PM | 2.140 | 0 |
| 2024-05-31 | 8:20:49 PM | 2.130 | 0 |
| 2024-05-31 | 7:50:28 PM | 2.160 | 0 |
| 2024-05-31 | 7:20:45 PM | 2.230 | 0 |
| 2024-05-31 | 7:05:19 PM | 2.250 | 0 |
| 2024-05-31 | 6:50:30 PM | 2.250 | 0 |
| 2024-05-31 | 6:35:32 PM | 2.230 | 0 |
| 2024-05-31 | 6:20:14 PM | 2.240 | 0 |
| 2024-05-31 | 6:05:14 PM | 2.250 | 0 |
| 2024-05-31 | 5:50:40 PM | 2.230 | 0 |
| 2024-05-31 | 5:35:20 PM | 2.250 | 0 |
All quotes in EUR
