BNP Paribas Put 380 GS 20.12.2024/ DE000PN77G40 /
| 2024-06-07 9:50:25 PM | Chg. +0.020 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +3.39% | 0 Turnover: 0.000 |
0.620Bid Size: 4,839 | 0.630Ask Size: 4,762 | 0.620 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:25 PM | 0.610 | 0 |
| 2024-06-07 | 9:20:28 PM | 0.610 | 0 |
| 2024-06-07 | 8:50:18 PM | 0.590 | 0 |
| 2024-06-07 | 8:20:44 PM | 0.610 | 0 |
| 2024-06-07 | 7:50:25 PM | 0.590 | 0 |
| 2024-06-07 | 7:20:42 PM | 0.590 | 0 |
| 2024-06-07 | 7:05:15 PM | 0.600 | 0 |
| 2024-06-07 | 6:50:23 PM | 0.600 | 0 |
| 2024-06-07 | 6:35:24 PM | 0.610 | 0 |
| 2024-06-07 | 6:20:15 PM | 0.600 | 0 |
| 2024-06-07 | 6:05:18 PM | 0.600 | 0 |
| 2024-06-07 | 5:50:30 PM | 0.590 | 0 |
| 2024-06-07 | 5:35:12 PM | 0.590 | 0 |
All quotes in EUR
