BNP Paribas Put 380 ISRG 21.06.20.../ DE000PC2ZXT3 /
| 2024-06-04 9:50:31 PM | Chg. -0.050 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -23.81% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.270 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:31 PM | 0.160 | 0 |
| 2024-06-04 | 9:20:33 PM | 0.170 | 0 |
| 2024-06-04 | 8:50:32 PM | 0.150 | 0 |
| 2024-06-04 | 8:20:50 PM | 0.160 | 0 |
| 2024-06-04 | 7:50:29 PM | 0.180 | 0 |
| 2024-06-04 | 7:20:44 PM | 0.180 | 0 |
| 2024-06-04 | 7:05:19 PM | 0.190 | 0 |
| 2024-06-04 | 6:50:25 PM | 0.180 | 0 |
| 2024-06-04 | 6:35:30 PM | 0.200 | 0 |
| 2024-06-04 | 6:20:19 PM | 0.220 | 0 |
| 2024-06-04 | 6:05:17 PM | 0.200 | 0 |
| 2024-06-04 | 5:50:34 PM | 0.180 | 0 |
| 2024-06-04 | 5:35:17 PM | 0.190 | 0 |
All quotes in EUR
