BNP Paribas Put 380 RHM 18.12.202.../ DE000PC300U2 /
| 2024-06-04 4:50:12 PM | Chg. +0.210 | Volume | Bid5:02:52 PM | Ask5:02:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.890EUR | +4.49% | 0 Turnover: 0.000 |
4.900Bid Size: 6,500 | 4.990Ask Size: 6,500 | 4.890 | 4.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:50:12 PM | 4.890 | 0 |
| 2024-06-04 | 4:20:49 PM | 4.870 | 0 |
| 2024-06-04 | 3:50:14 PM | 4.840 | 0 |
| 2024-06-04 | 3:20:53 PM | 4.820 | 0 |
| 2024-06-04 | 2:50:17 PM | 4.790 | 0 |
| 2024-06-04 | 2:20:40 PM | 4.790 | 0 |
| 2024-06-04 | 1:50:11 PM | 4.800 | 0 |
| 2024-06-04 | 1:20:36 PM | 4.810 | 0 |
| 2024-06-04 | 12:50:18 PM | 4.840 | 0 |
| 2024-06-04 | 12:20:35 PM | 4.870 | 0 |
| 2024-06-04 | 11:50:16 AM | 4.830 | 0 |
| 2024-06-04 | 11:20:38 AM | 4.870 | 0 |
| 2024-06-04 | 10:50:19 AM | 4.750 | 0 |
All quotes in EUR
