BNP Paribas Put 380 RHM 18.12.202.../ DE000PC300U2 /
| 2024-06-04 3:15:12 PM | Chg. +0.12 | Volume | Bid3:31:37 PM | Ask3:31:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | +2.56% | - Turnover: - |
4.80Bid Size: 6,500 | 4.89Ask Size: 6,500 | 4.86 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:15:12 PM | 4.81 | 0 |
| 2024-06-04 | 2:21:17 PM | 4.80 | 0 |
| 2024-06-04 | 1:18:19 PM | 4.80 | 0 |
| 2024-06-04 | 12:17:56 PM | 4.86 | 0 |
| 2024-06-04 | 11:13:44 AM | 4.86 | 0 |
| 2024-06-04 | 10:30:10 AM | 4.74 | 0 |
| 2024-06-04 | 9:52:47 AM | 4.72 | 0 |
| 2024-06-03 | 6:23:31 PM | 4.69 | 0 |
| 2024-06-03 | 5:07:00 PM | 4.68 | 0 |
| 2024-06-03 | 4:06:57 PM | 4.67 | 0 |
| 2024-06-03 | 3:06:05 PM | 4.67 | 0 |
| 2024-06-03 | 2:07:40 PM | 4.67 | 0 |
| 2024-06-03 | 12:18:07 PM | 4.65 | 0 |
All quotes in EUR
