BNP Paribas Put 40 ABBN 21.06.202.../ DE000PC2WPN9 /
| 2024-05-10 4:21:15 PM | Chg. -0.013 | Volume | Bid5:19:57 PM | Ask5:19:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | -14.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.080 | 0.076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:21:15 PM | 0.076 | 0 |
| 2024-05-10 | 3:21:16 PM | 0.076 | 0 |
| 2024-05-10 | 2:21:08 PM | 0.076 | 0 |
| 2024-05-10 | 1:21:03 PM | 0.077 | 0 |
| 2024-05-10 | 12:21:05 PM | 0.079 | 0 |
| 2024-05-10 | 11:21:12 AM | 0.076 | 0 |
| 2024-05-10 | 10:20:55 AM | 0.077 | 0 |
| 2024-05-10 | 9:20:58 AM | 0.080 | 0 |
| 2024-05-08 | 4:21:15 PM | 0.089 | 0 |
| 2024-05-08 | 3:21:16 PM | 0.090 | 0 |
| 2024-05-08 | 2:21:01 PM | 0.090 | 0 |
| 2024-05-08 | 1:21:02 PM | 0.090 | 0 |
| 2024-05-08 | 12:21:03 PM | 0.090 | 0 |
All quotes in EUR
