BNP Paribas Put 40 ADEN 19.12.202.../ DE000PC39CA3 /
| 2024-05-30 4:21:07 PM | Chg. +0.020 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +2.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.920 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:21:07 PM | 0.920 | 0 |
| 2024-05-30 | 3:21:14 PM | 0.920 | 0 |
| 2024-05-30 | 2:21:14 PM | 0.920 | 0 |
| 2024-05-30 | 1:21:14 PM | 0.920 | 0 |
| 2024-05-30 | 12:21:09 PM | 0.920 | 0 |
| 2024-05-30 | 11:21:13 AM | 0.910 | 0 |
| 2024-05-30 | 10:21:02 AM | 0.910 | 0 |
| 2024-05-30 | 9:21:00 AM | 0.920 | 0 |
| 2024-05-29 | 4:21:09 PM | 0.900 | 0 |
| 2024-05-29 | 3:21:10 PM | 0.910 | 0 |
| 2024-05-29 | 2:21:15 PM | 0.900 | 0 |
| 2024-05-29 | 1:21:09 PM | 0.900 | 0 |
| 2024-05-29 | 12:21:11 PM | 0.890 | 0 |
All quotes in EUR
