BNP Paribas Put 40 DHL 17.12.2027/ DE000PC3ZRM8 /
| 2024-05-16 9:20:36 AM | Chg. -0.010 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -1.47% | 0 Turnover: 0.000 |
0.670Bid Size: 100,000 | 0.710Ask Size: 100,000 | 0.680 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:36 AM | 0.670 | 0 |
| 2024-05-16 | 8:50:16 AM | 0.680 | 0 |
| 2024-05-16 | 8:20:33 AM | 0.680 | 0 |
| 2024-05-15 | 9:50:18 PM | 0.680 | 0 |
| 2024-05-15 | 9:20:15 PM | 0.680 | 0 |
| 2024-05-15 | 8:50:15 PM | 0.680 | 0 |
| 2024-05-15 | 8:20:31 PM | 0.680 | 0 |
| 2024-05-15 | 7:50:20 PM | 0.680 | 0 |
| 2024-05-15 | 7:20:41 PM | 0.680 | 0 |
| 2024-05-15 | 6:50:15 PM | 0.680 | 0 |
| 2024-05-15 | 6:20:40 PM | 0.680 | 0 |
| 2024-05-15 | 5:50:19 PM | 0.680 | 0 |
| 2024-05-15 | 5:20:52 PM | 0.670 | 0 |
All quotes in EUR
