BNP Paribas Put 40 FIE 20.06.2025/ DE000PC5CFT2 /
| 2024-05-23 12:20:51 PM | Chg. +0.010 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | 0 Turnover: 0.000 |
0.250Bid Size: 30,000 | 0.260Ask Size: 30,000 | 0.250 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:20:51 PM | 0.250 | 0 |
| 2024-05-23 | 11:20:56 AM | 0.240 | 0 |
| 2024-05-23 | 10:20:46 AM | 0.240 | 0 |
| 2024-05-23 | 9:20:47 AM | 0.240 | 0 |
| 2024-05-23 | 8:20:42 AM | 0.240 | 0 |
| 2024-05-22 | 9:20:26 PM | 0.240 | 0 |
| 2024-05-22 | 8:20:41 PM | 0.240 | 0 |
| 2024-05-22 | 7:20:23 PM | 0.240 | 0 |
| 2024-05-22 | 6:20:54 PM | 0.240 | 0 |
| 2024-05-22 | 5:20:57 PM | 0.240 | 0 |
| 2024-05-22 | 4:21:01 PM | 0.240 | 0 |
| 2024-05-22 | 3:21:02 PM | 0.240 | 0 |
| 2024-05-22 | 2:20:53 PM | 0.240 | 0 |
All quotes in EUR
