BNP Paribas Put 40 FRE 18.12.2026/ DE000PC3ZZA6 /
| 2024-05-14 5:50:21 PM | Chg. +0.010 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +0.83% | 0 Turnover: 0.000 |
1.210Bid Size: 20,000 | 1.250Ask Size: 20,000 | 1.220 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:50:21 PM | 1.210 | 0 |
| 2024-05-14 | 5:20:55 PM | 1.210 | 0 |
| 2024-05-14 | 4:50:18 PM | 1.200 | 0 |
| 2024-05-14 | 4:21:07 PM | 1.200 | 0 |
| 2024-05-14 | 3:50:19 PM | 1.200 | 0 |
| 2024-05-14 | 3:21:04 PM | 1.200 | 0 |
| 2024-05-14 | 2:50:14 PM | 1.210 | 0 |
| 2024-05-14 | 2:20:42 PM | 1.210 | 0 |
| 2024-05-14 | 1:50:19 PM | 1.210 | 0 |
| 2024-05-14 | 1:20:41 PM | 1.210 | 0 |
| 2024-05-14 | 12:50:22 PM | 1.220 | 0 |
| 2024-05-14 | 12:20:41 PM | 1.210 | 0 |
| 2024-05-14 | 11:50:18 AM | 1.210 | 0 |
All quotes in EUR
